Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2018 44.54 44.82 44.02 252,082
4/17/2018 44.43 44.99 43.70 440,421
4/16/2018 43.70 43.86 41.63 447,618
4/13/2018 42.03 42.24 41.25 267,173
4/12/2018 41.58 41.88 39.86 314,470
4/11/2018 41.23 41.38 39.42 331,461
4/10/2018 39.55 40.25 38.48 453,751
4/9/2018 38.25 39.65 37.77 438,523
4/6/2018 39.24 39.24 38.10 196,724
4/5/2018 39.05 39.33 38.45 179,348
4/4/2018 38.52 38.66 37.94 175,720
4/3/2018 38.54 38.75 36.17 406,520
4/2/2018 37.52 39.21 37.41 459,275
3/29/2018 37.89 38.50 37.26 621,907
3/28/2018 37.52 38.24 36.50 875,937
3/27/2018 37.60 38.21 36.71 1,912,407
3/26/2018 35.20 35.98 34.37 250,426
3/23/2018 35.23 36.74 35.22 305,836
3/22/2018 35.88 37.74 35.72 383,670
3/21/2018 37.44 38.00 36.76 416,030