Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 39.36 39.56 38.19 480,193
2/22/2018 39.30 41.02 39.13 892,231
2/21/2018 40.38 41.95 40.20 742,922
2/20/2018 41.56 42.31 41.07 591,445
2/16/2018 41.12 41.81 40.50 653,686
2/15/2018 41.28 41.63 40.41 723,214
2/14/2018 40.30 40.30 37.80 1,132,815
2/13/2018 38.06 38.87 37.35 472,674
2/12/2018 37.70 38.23 36.21 1,137,177
2/9/2018 36.18 39.56 35.37 1,343,865
2/8/2018 38.61 44.15 37.82 1,470,224
2/7/2018 43.39 45.00 43.29 218,003
2/6/2018 43.99 44.38 41.38 302,846
2/5/2018 42.27 43.28 41.49 439,506
2/2/2018 43.26 44.05 43.15 345,401
2/1/2018 44.33 44.66 43.70 380,671
1/31/2018 44.00 45.48 43.84 354,975
1/30/2018 44.88 45.61 44.06 341,808
1/29/2018 46.45 47.70 46.40 336,826
1/26/2018 47.62 47.73 46.96 134,765