Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 44.80 44.98 43.34 289,652
6/21/2018 43.31 43.95 43.04 262,107
6/20/2018 43.67 44.21 43.46 363,957
6/19/2018 43.47 44.10 43.05 402,529
6/18/2018 43.82 43.97 43.08 177,314
6/15/2018 43.03 43.84 42.73 534,193
6/14/2018 43.98 44.66 43.75 208,626
6/13/2018 43.95 45.71 43.95 229,949
6/12/2018 45.66 45.81 44.95 223,418
6/11/2018 46.04 46.08 42.93 352,309
6/8/2018 43.87 44.33 43.45 233,582
6/7/2018 44.15 44.15 43.23 169,491
6/6/2018 43.61 44.04 43.20 190,021
6/5/2018 44.00 44.13 43.56 353,357
6/4/2018 43.89 43.96 43.27 433,417
6/1/2018 43.65 44.47 43.20 323,782
5/31/2018 43.67 44.66 43.60 559,753
5/30/2018 43.99 44.12 42.86 415,402
5/29/2018 42.85 43.97 42.36 214,798
5/25/2018 42.56 43.21 42.08 186,540